INR 385.55
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 430.0 | 438.4 | 425.75 | 431.55 | 13.64 Million |
05 Jun, 2024 | 417.0 | 424.45 | 390.0 | 422.8 | 25.58 Million |
04 Jun, 2024 | 458.9 | 458.9 | 371.65 | 399.6 | 58.98 Million |
03 Jun, 2024 | 460.0 | 460.0 | 447.35 | 456.55 | 25.03 Million |
31 May, 2024 | 425.4 | 438.7 | 425.4 | 436.75 | 15.28 Million |
30 May, 2024 | 432.85 | 433.5 | 422.55 | 425.35 | 9.05 Million |
29 May, 2024 | 435.0 | 439.45 | 432.1 | 432.85 | 7.24 Million |
28 May, 2024 | 447.0 | 449.4 | 434.15 | 436.9 | 9.56 Million |
27 May, 2024 | 448.9 | 452.55 | 445.0 | 446.05 | 10.07 Million |
24 May, 2024 | 449.15 | 452.95 | 446.1 | 447.2 | 9.75 Million |
TATASTEEL
TATATECH
TATVA
TATAELXSI
TATAINVEST
TATAMOTORS