Tata Power Company Limited (TATAPOWER)

INR 389.7

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 443.4 446.35 440.05 441.7 11.54 Million
17 May, 2024 433.95 438.3 432.35 436.3 7.38 Million
16 May, 2024 435.0 435.35 426.85 433.95 8.32 Million
15 May, 2024 433.8 439.95 430.35 431.3 13.8 Million
14 May, 2024 413.1 432.0 412.65 430.35 18.4 Million
13 May, 2024 414.85 415.35 396.55 411.75 25.14 Million
10 May, 2024 415.0 418.25 404.15 414.85 19.95 Million
09 May, 2024 427.85 431.25 412.1 413.5 28 Million
08 May, 2024 434.75 441.2 430.1 435.05 13.91 Million
07 May, 2024 448.55 449.25 432.4 436.4 14.13 Million