Tata Power Company Limited (TATAPOWER)
INR 395.35
(-1.11%)
INR 395.35
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 412.9 | 412.9 | 384.05 | 392.1 | 38.29 Million |
| 08 Feb, 2024 | 396.5 | 410.9 | 393.1 | 407.4 | 21.62 Million |
| 07 Feb, 2024 | 395.7 | 401.75 | 392.0 | 395.15 | 13.28 Million |
| 06 Feb, 2024 | 396.65 | 396.65 | 386.75 | 392.95 | 12.28 Million |
| 05 Feb, 2024 | 395.5 | 402.5 | 390.2 | 394.0 | 22.18 Million |
| 02 Feb, 2024 | 391.55 | 394.8 | 387.55 | 389.8 | 13.34 Million |
| 01 Feb, 2024 | 392.1 | 396.7 | 385.45 | 388.85 | 25.39 Million |
| 31 Jan, 2024 | 385.0 | 391.2 | 383.7 | 389.75 | 15.54 Million |
| 30 Jan, 2024 | 386.1 | 392.8 | 382.0 | 383.25 | 23.86 Million |
| 29 Jan, 2024 | 369.45 | 387.25 | 366.85 | 381.9 | 34.44 Million |
TATASTEEL
TATATECH
TATVA
TATAELXSI
TATAINVEST
TATAMOTORS