Tata Power Company Limited (TATAPOWER)
INR 400.7
(-0.4%)
INR 400.7
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 341.65 | 344.85 | 338.05 | 340.2 | 14.5 Million |
| 08 Jan, 2024 | 344.0 | 344.0 | 337.35 | 338.95 | 14.54 Million |
| 05 Jan, 2024 | 339.35 | 349.7 | 336.15 | 340.75 | 37.55 Million |
| 04 Jan, 2024 | 326.8 | 340.8 | 326.8 | 337.85 | 26.96 Million |
| 03 Jan, 2024 | 329.6 | 329.6 | 324.85 | 326.7 | 9.95 Million |
| 02 Jan, 2024 | 331.7 | 332.7 | 319.6 | 329.85 | 15.68 Million |
| 01 Jan, 2024 | 333.9 | 335.85 | 328.15 | 330.3 | 10.09 Million |
| 29 Dec, 2023 | 330.1 | 336.0 | 326.05 | 332.15 | 19.9 Million |
| 28 Dec, 2023 | 326.6 | 331.0 | 324.0 | 329.8 | 16.18 Million |
| 27 Dec, 2023 | 327.05 | 329.9 | 321.65 | 324.85 | 10.34 Million |
TATASTEEL
TATATECH
TATVA
TATAELXSI
TATAINVEST
TATAMOTORS