INR 395.35
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 358.95 | 366.7 | 358.0 | 365.1 | 19.94 Million |
24 Jan, 2024 | 348.5 | 357.9 | 343.75 | 356.95 | 19.81 Million |
23 Jan, 2024 | 365.5 | 365.75 | 341.2 | 346.2 | 25.98 Million |
19 Jan, 2024 | 348.0 | 351.3 | 345.1 | 348.65 | 13.48 Million |
18 Jan, 2024 | 347.8 | 350.0 | 335.3 | 345.55 | 16.86 Million |
17 Jan, 2024 | 352.4 | 355.35 | 346.5 | 348.8 | 12.08 Million |
16 Jan, 2024 | 358.95 | 360.7 | 349.0 | 353.45 | 14.12 Million |
15 Jan, 2024 | 359.65 | 360.2 | 353.0 | 358.9 | 12.86 Million |
12 Jan, 2024 | 361.65 | 361.85 | 356.55 | 357.75 | 20.93 Million |
11 Jan, 2024 | 349.45 | 360.0 | 347.85 | 357.3 | 33.49 Million |
TATASTEEL
TATATECH
TATVA
TATAELXSI
TATAINVEST
TATAMOTORS