Tata Power Company Limited (TATAPOWER)

INR 395.35

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 358.95 366.7 358.0 365.1 19.94 Million
24 Jan, 2024 348.5 357.9 343.75 356.95 19.81 Million
23 Jan, 2024 365.5 365.75 341.2 346.2 25.98 Million
19 Jan, 2024 348.0 351.3 345.1 348.65 13.48 Million
18 Jan, 2024 347.8 350.0 335.3 345.55 16.86 Million
17 Jan, 2024 352.4 355.35 346.5 348.8 12.08 Million
16 Jan, 2024 358.95 360.7 349.0 353.45 14.12 Million
15 Jan, 2024 359.65 360.2 353.0 358.9 12.86 Million
12 Jan, 2024 361.65 361.85 356.55 357.75 20.93 Million
11 Jan, 2024 349.45 360.0 347.85 357.3 33.49 Million