Tata Power Company Limited (TATAPOWER)

INR 395.35

(-1.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 335.0 335.0 327.6 330.8 22.62 Million
11 Dec, 2023 325.4 335.3 322.35 333.65 40.35 Million
08 Dec, 2023 331.95 335.95 318.1 323.55 74.99 Million
07 Dec, 2023 295.0 332.15 292.15 325.8 152.38 Million
06 Dec, 2023 281.55 298.6 280.2 294.15 45.93 Million
05 Dec, 2023 283.0 283.2 276.5 281.5 21.56 Million
04 Dec, 2023 285.0 286.0 278.9 281.55 28.89 Million
01 Dec, 2023 270.0 278.5 268.55 276.0 32.15 Million
30 Nov, 2023 273.0 273.0 265.1 267.9 20.4 Million
29 Nov, 2023 275.0 275.7 271.5 273.4 26.39 Million