Tata Power Company Limited (TATAPOWER)
INR 402.5
(0.6%)
INR 402.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 331.95 | 335.95 | 318.1 | 323.55 | 74.99 Million |
| 07 Dec, 2023 | 295.0 | 332.15 | 292.15 | 325.8 | 152.38 Million |
| 06 Dec, 2023 | 281.55 | 298.6 | 280.2 | 294.15 | 45.93 Million |
| 05 Dec, 2023 | 283.0 | 283.2 | 276.5 | 281.5 | 21.56 Million |
| 04 Dec, 2023 | 285.0 | 286.0 | 278.9 | 281.55 | 28.89 Million |
| 01 Dec, 2023 | 270.0 | 278.5 | 268.55 | 276.0 | 32.15 Million |
| 30 Nov, 2023 | 273.0 | 273.0 | 265.1 | 267.9 | 20.4 Million |
| 29 Nov, 2023 | 275.0 | 275.7 | 271.5 | 273.4 | 26.39 Million |
| 28 Nov, 2023 | 259.4 | 271.4 | 258.5 | 270.8 | 24.74 Million |
| 24 Nov, 2023 | 261.4 | 261.9 | 257.05 | 258.15 | 7.15 Million |
TATASTEEL
TATATECH
TATVA
TATAELXSI
TATAINVEST
TATAMOTORS