Tata Power Company Limited (TATAPOWER)
INR 383.25
(-0.73%)
INR 383.25
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 395.0 | 399.4 | 393.75 | 397.2 | 4.74 Million |
| 12 Jun, 2025 | 412.0 | 412.5 | 400.05 | 401.65 | 5.28 Million |
| 11 Jun, 2025 | 415.0 | 416.8 | 409.35 | 412.05 | 6.79 Million |
| 10 Jun, 2025 | 409.0 | 416.0 | 406.2 | 413.2 | 10.12 Million |
| 09 Jun, 2025 | 400.4 | 407.5 | 400.0 | 406.2 | 5.98 Million |
| 06 Jun, 2025 | 392.1 | 400.8 | 392.1 | 399.55 | 6.2 Million |
| 05 Jun, 2025 | 393.0 | 397.95 | 392.3 | 393.55 | 3.94 Million |
| 04 Jun, 2025 | 391.0 | 395.0 | 389.05 | 393.65 | 7.23 Million |
| 03 Jun, 2025 | 396.85 | 399.15 | 389.85 | 391.5 | 4.92 Million |
| 02 Jun, 2025 | 392.8 | 398.2 | 391.1 | 396.85 | 4.98 Million |
TATASTEEL
TATATECH
TATVA
TATAELXSI
TATAINVEST
TATAMOTORS