The Tata Power Company Limited (TATAPOWER.NS)
INR 381.75
(-0.69%)
INR 381.75
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 392.5 | 399.25 | 391.9 | 395.85 | 6.63 Million |
| 23 Apr, 2025 | 390.1 | 395.95 | 382.2 | 394.45 | 8.44 Million |
| 22 Apr, 2025 | 393.0 | 395.45 | 387.0 | 388.6 | 6.18 Million |
| 21 Apr, 2025 | 383.1 | 394.0 | 382.0 | 390.85 | 7.58 Million |
| 17 Apr, 2025 | 381.0 | 384.35 | 378.5 | 381.7 | 6.15 Million |
| 16 Apr, 2025 | 378.0 | 382.95 | 377.5 | 381.25 | 5.86 Million |
| 15 Apr, 2025 | 375.0 | 380.55 | 372.3 | 378.5 | 7.23 Million |
| 11 Apr, 2025 | 368.1 | 368.9 | 362.1 | 364.45 | 5.18 Million |
| 09 Apr, 2025 | 359.7 | 363.0 | 354.15 | 358.25 | 4.34 Million |
| 08 Apr, 2025 | 360.25 | 370.7 | 356.0 | 359.7 | 6.31 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP