Tata Power Company Limited (TATAPOWER)
INR 385.6
(-0.36%)
INR 385.6
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 403.05 | 406.0 | 401.5 | 405.65 | 5.06 Million |
| 25 Jun, 2025 | 400.95 | 405.65 | 400.0 | 403.05 | 6.32 Million |
| 24 Jun, 2025 | 395.0 | 403.8 | 394.85 | 398.45 | 6.29 Million |
| 23 Jun, 2025 | 385.0 | 394.55 | 384.55 | 393.0 | 5.19 Million |
| 20 Jun, 2025 | 383.5 | 392.5 | 381.6 | 390.1 | 15.31 Million |
| 19 Jun, 2025 | 392.5 | 394.1 | 383.0 | 384.55 | 4.44 Million |
| 18 Jun, 2025 | 396.05 | 398.0 | 390.6 | 393.4 | 2.97 Million |
| 17 Jun, 2025 | 399.4 | 402.2 | 395.0 | 396.05 | 3.23 Million |
| 16 Jun, 2025 | 397.0 | 401.25 | 391.25 | 399.4 | 3.6 Million |
| 13 Jun, 2025 | 395.0 | 399.4 | 393.75 | 397.2 | 4.74 Million |
TATASTEEL
TATATECH
TATVA
TATAELXSI
TATAINVEST
TATAMOTORS