The Tata Power Company Limited (TATAPOWER.NS)
INR 381.75
(-0.69%)
INR 381.75
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 358.15 | 372.05 | 357.25 | 371.0 | 9 Million |
| 08 May, 2025 | 377.35 | 383.6 | 367.3 | 370.15 | 5.89 Million |
| 07 May, 2025 | 366.0 | 380.85 | 366.0 | 377.35 | 6.82 Million |
| 06 May, 2025 | 388.05 | 389.8 | 373.0 | 374.9 | 5.61 Million |
| 05 May, 2025 | 382.0 | 389.9 | 380.15 | 389.1 | 4.27 Million |
| 02 May, 2025 | 384.0 | 390.45 | 380.65 | 381.75 | 6.39 Million |
| 30 Apr, 2025 | 391.8 | 391.8 | 382.0 | 384.4 | 4.94 Million |
| 29 Apr, 2025 | 395.1 | 403.3 | 392.0 | 393.35 | 8.78 Million |
| 28 Apr, 2025 | 386.15 | 400.4 | 386.15 | 395.1 | 10.23 Million |
| 25 Apr, 2025 | 394.5 | 402.5 | 382.15 | 387.6 | 14.23 Million |
LYC
ASB
DYNAMATECH
ABFRL
ROLEXRINGS
NEWP