Tata Power Company Limited (TATAPOWER)

INR 377.75

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1997 129.3 130.3 123.6 124.1 3.8 Million
01 Jan, 1997 121.6 127.9 121.6 127.9 3.19 Million
31 Dec, 1996 125.5 125.5 118.7 119.5 1.43 Million
30 Dec, 1996 123.2 123.2 123.2 123.2 -
27 Dec, 1996 123.2 123.2 123.2 123.2 -
26 Dec, 1996 118.2 124.0 118.2 123.2 1.33 Million
25 Dec, 1996 117.7 117.7 117.7 117.7 -
24 Dec, 1996 116.3 119.2 115.9 117.7 2.98 Million
23 Dec, 1996 116.8 120.6 116.8 117.9 3.07 Million
20 Dec, 1996 112.3 117.2 112.3 116.3 3.52 Million