Tata Power Company Limited (TATAPOWER)

INR 371.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1996 112.3 117.2 112.3 116.3 3.52 Million
19 Dec, 1996 110.5 111.8 109.5 111.3 1.01 Million
18 Dec, 1996 113.2 114.4 111.0 111.4 2.08 Million
17 Dec, 1996 111.7 112.9 109.1 111.6 2.53 Million
16 Dec, 1996 107.1 111.0 107.1 110.4 2.78 Million
13 Dec, 1996 105.9 106.6 104.3 106.1 2.29 Million
12 Dec, 1996 110.0 110.5 103.7 106.7 5.59 Million
11 Dec, 1996 99.6 105.8 99.4 105.8 2.55 Million
10 Dec, 1996 98.9 100.3 97.9 98.9 1.52 Million
09 Dec, 1996 99.9 100.8 98.9 99.8 899.46 Thousand