Tata Power Company Limited (TATAPOWER)

INR 377.75

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1996 97.0 99.4 97.0 98.0 2.34 Million
04 Dec, 1996 98.9 99.3 95.0 98.3 2.83 Million
03 Dec, 1996 100.9 101.8 99.0 100.9 3.16 Million
02 Dec, 1996 102.3 103.3 100.1 101.4 2.72 Million
29 Nov, 1996 101.9 103.5 99.0 102.3 4.69 Million
28 Nov, 1996 104.9 106.6 101.8 103.4 4.36 Million
27 Nov, 1996 102.3 105.9 99.4 105.1 2.19 Million
26 Nov, 1996 108.1 110.3 104.3 106.4 2.26 Million
25 Nov, 1996 104.3 108.6 101.3 107.2 2.91 Million
22 Nov, 1996 110.0 110.3 104.2 105.1 3.88 Million