Tata Power Company Limited (TATAPOWER)

INR 385.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1996 114.3 114.6 109.5 110.3 3.12 Million
04 Nov, 1996 115.6 115.6 113.1 113.6 2.01 Million
01 Nov, 1996 119.7 119.7 116.5 117.0 2.51 Million
31 Oct, 1996 118.7 119.6 115.9 118.6 2.47 Million
30 Oct, 1996 121.4 121.4 121.4 121.4 -
29 Oct, 1996 125.0 125.2 119.7 121.4 6.37 Million
28 Oct, 1996 126.9 128.3 124.3 124.6 3.47 Million
25 Oct, 1996 123.5 127.2 122.6 125.3 5.23 Million
24 Oct, 1996 133.7 133.7 121.8 124.3 7.62 Million
23 Oct, 1996 128.1 131.0 126.4 130.9 8.55 Million