Tata Power Company Limited (TATAPOWER)

INR 385.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1996 118.7 124.2 117.2 122.4 6.32 Million
21 Oct, 1996 116.4 116.4 116.4 116.4 -
18 Oct, 1996 117.2 117.7 115.3 116.4 3.11 Million
17 Oct, 1996 114.4 117.2 113.1 116.4 4.25 Million
16 Oct, 1996 118.2 118.9 115.3 115.9 4.92 Million
15 Oct, 1996 110.2 116.8 110.1 114.8 10.37 Million
14 Oct, 1996 115.3 116.2 111.0 111.6 8.01 Million
11 Oct, 1996 119.7 120.1 114.8 116.8 9.42 Million
10 Oct, 1996 111.2 118.6 110.4 117.7 9.88 Million
09 Oct, 1996 109.0 111.6 106.8 110.8 5.46 Million