Tata Power Company Limited (TATAPOWER)

INR 385.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1996 133.4 134.8 130.3 131.4 3.34 Million
23 Sep, 1996 133.2 135.1 132.2 133.4 2.58 Million
20 Sep, 1996 136.6 138.2 132.7 133.8 3.03 Million
19 Sep, 1996 140.9 142.1 136.1 136.5 2.53 Million
18 Sep, 1996 135.2 141.9 135.1 141.2 3.65 Million
17 Sep, 1996 141.1 141.4 133.7 134.9 2.5 Million
16 Sep, 1996 139.0 140.8 137.8 139.9 2.42 Million
13 Sep, 1996 143.0 144.3 140.9 141.4 1.95 Million
12 Sep, 1996 141.6 144.0 140.5 143.5 2.79 Million
11 Sep, 1996 143.8 147.2 142.0 142.6 5.5 Million