Tata Power Company Limited (TATAPOWER)

INR 413.45

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1996 115.6 118.2 112.9 117.3 315.53 Thousand
08 Jan, 1996 114.6 116.5 113.1 115.6 863.71 Thousand
05 Jan, 1996 112.4 114.8 111.0 114.6 113.46 Thousand
04 Jan, 1996 113.9 113.9 111.6 112.4 77.71 Thousand
03 Jan, 1996 114.8 116.0 113.9 114.1 104.66 Thousand
02 Jan, 1996 116.3 117.4 114.0 114.8 176.16 Thousand
01 Jan, 1996 115.8 116.6 114.9 116.3 33.16 Thousand