Tata Power Company Limited (TATAPOWER)

INR 407.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1996 121.3 121.3 119.7 121.3 692.21 Thousand
23 Jan, 1996 120.0 121.6 119.2 121.4 219.68 Thousand
22 Jan, 1996 122.6 122.6 119.8 120.0 194.81 Thousand
19 Jan, 1996 118.7 122.4 118.7 121.6 1.24 Million
18 Jan, 1996 119.8 121.6 115.9 121.2 959.56 Thousand
17 Jan, 1996 121.4 122.6 119.2 119.8 867.86 Thousand
16 Jan, 1996 121.8 121.8 119.8 121.4 298.95 Thousand
15 Jan, 1996 122.9 123.2 120.1 123.1 1.16 Million
12 Jan, 1996 120.6 123.3 120.6 122.9 1.23 Million
11 Jan, 1996 116.3 121.6 116.3 120.5 251.29 Thousand