Tata Power Company Limited (TATAPOWER)

INR 407.9

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1996 131.1 134.1 129.3 131.1 268.9 Thousand
06 Feb, 1996 131.3 133.8 128.4 131.1 967.34 Thousand
05 Feb, 1996 132.3 136.1 130.1 131.3 2.44 Million
02 Feb, 1996 127.4 133.7 127.4 132.3 1.96 Million
01 Feb, 1996 123.5 125.5 123.0 124.9 535.22 Thousand
31 Jan, 1996 123.2 124.5 121.2 123.5 1.18 Million
30 Jan, 1996 122.6 124.5 121.9 123.2 705.16 Thousand
29 Jan, 1996 120.6 123.0 119.7 122.6 347.66 Thousand
26 Jan, 1996 120.6 120.6 120.6 120.6 -
25 Jan, 1996 121.3 121.6 120.1 120.6 311.39 Thousand