Transport Corporation of India Limited (TCI.NS)
INR 1038.2
(-0.43%)
INR 1038.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1141.5 | 1141.5 | 1117.3 | 1118.0 | 1890.00 |
| 15 May, 2025 | 1158.0 | 1171.4 | 1149.0 | 1155.2 | 2490.00 |
| 14 May, 2025 | 1130.0 | 1142.4 | 1129.6 | 1139.1 | 1382.00 |
| 13 May, 2025 | 1122.0 | 1128.8 | 1112.3 | 1118.2 | 1380.00 |
| 12 May, 2025 | 1090.0 | 1120.3 | 1090.0 | 1103.5 | 1977.00 |
| 09 May, 2025 | 1033.0 | 1094.0 | 1026.6 | 1082.9 | 22.45 Thousand |
| 08 May, 2025 | 1069.4 | 1078.1 | 1055.0 | 1071.1 | 16.89 Thousand |
| 07 May, 2025 | 1010.0 | 1073.7 | 1009.0 | 1069.4 | 29.98 Thousand |
| 06 May, 2025 | 1025.3 | 1044.3 | 1010.1 | 1029.8 | 24.27 Thousand |
| 05 May, 2025 | 1038.9 | 1093.2 | 1019.2 | 1025.3 | 22.23 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK