Transport Corporation of India Limited (TCI)
INR 1220.6
(-1.39%)
INR 1220.6
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1237.8 | 1246.8 | 1205.1 | 1220.6 | 32.69 Thousand |
| 14 Jul, 2025 | 1246.6 | 1253.7 | 1214.7 | 1231.3 | 25.03 Thousand |
| 11 Jul, 2025 | 1264.8 | 1264.8 | 1228.0 | 1240.6 | 52.99 Thousand |
| 10 Jul, 2025 | 1180.5 | 1266.0 | 1176.0 | 1257.2 | 357.96 Thousand |
| 09 Jul, 2025 | 1154.0 | 1187.0 | 1146.0 | 1170.2 | 52.41 Thousand |
| 08 Jul, 2025 | 1141.0 | 1152.3 | 1133.6 | 1145.3 | 18.41 Thousand |
| 07 Jul, 2025 | 1130.0 | 1147.9 | 1118.4 | 1131.3 | 16.72 Thousand |
| 04 Jul, 2025 | 1134.5 | 1148.9 | 1120.2 | 1138.0 | 21.48 Thousand |
| 03 Jul, 2025 | 1122.0 | 1141.6 | 1118.0 | 1124.5 | 15.84 Thousand |
| 02 Jul, 2025 | 1144.0 | 1153.5 | 1122.1 | 1125.7 | 28.37 Thousand |
TCIEXP
TCIFINANCE
TCPLPACK
TATVA
TBOTEK
TBZ