Transport Corporation of India Limited (TCI)
INR 1151.6
(0.98%)
INR 1151.6
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 1155.5 | 1175.0 | 1144.6 | 1171.1 | 12.12 Thousand |
| 18 Aug, 2025 | 1141.5 | 1158.8 | 1124.7 | 1145.5 | 17.31 Thousand |
| 14 Aug, 2025 | 1132.7 | 1142.5 | 1125.0 | 1131.6 | 13.74 Thousand |
| 13 Aug, 2025 | 1138.4 | 1140.9 | 1122.1 | 1132.8 | 13.35 Thousand |
| 12 Aug, 2025 | 1151.7 | 1151.7 | 1127.5 | 1132.4 | 7616.00 |
| 11 Aug, 2025 | 1139.8 | 1157.0 | 1129.3 | 1145.7 | 11.7 Thousand |
| 08 Aug, 2025 | 1150.8 | 1150.8 | 1130.2 | 1139.7 | 9357.00 |
| 07 Aug, 2025 | 1139.3 | 1156.6 | 1125.6 | 1144.8 | 19.51 Thousand |
| 06 Aug, 2025 | 1183.0 | 1189.8 | 1144.8 | 1156.7 | 18.3 Thousand |
| 05 Aug, 2025 | 1172.7 | 1184.4 | 1156.0 | 1172.6 | 12.05 Thousand |
TCIEXP
TCIFINANCE
TCPLPACK
TATVA
TBOTEK
TBZ