Transport Corporation of India Limited (TCI.NS)
INR 1038.2
(-0.43%)
INR 1038.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1091.5 | 1116.8 | 1061.0 | 1098.9 | 23.11 Thousand |
| 17 Apr, 2025 | 1099.0 | 1103.5 | 1076.2 | 1082.2 | 14.22 Thousand |
| 16 Apr, 2025 | 1101.3 | 1122.7 | 1092.2 | 1097.7 | 11.9 Thousand |
| 15 Apr, 2025 | 1090.6 | 1107.9 | 1086.7 | 1101.3 | 14.55 Thousand |
| 11 Apr, 2025 | 1081.35 | 1099.0 | 1068.15 | 1090.6 | 22.4 Thousand |
| 09 Apr, 2025 | 1074.2 | 1074.2 | 1046.4 | 1065.35 | 9268.00 |
| 08 Apr, 2025 | 1055.4 | 1074.7 | 1045.0 | 1065.0 | 17.25 Thousand |
| 07 Apr, 2025 | 1032.0 | 1050.0 | 1010.25 | 1034.7 | 36.74 Thousand |
| 04 Apr, 2025 | 1110.1 | 1110.1 | 1072.25 | 1086.6 | 19.89 Thousand |
| 03 Apr, 2025 | 1116.8 | 1131.8 | 1097.0 | 1104.3 | 19.9 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK