Transport Corporation of India Limited (TCI)
INR 1139.3
(-0.18%)
INR 1139.3
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 1141.4 | 1143.0 | 1118.2 | 1139.3 | 15.81 Thousand |
| 28 Aug, 2025 | 1127.8 | 1138.9 | 1100.0 | 1135.4 | 18.62 Thousand |
| 27 Aug, 2025 | 1121.9 | 1121.9 | 1121.9 | 1121.9 | - |
| 26 Aug, 2025 | 1150.4 | 1154.3 | 1100.2 | 1121.9 | 22.82 Thousand |
| 25 Aug, 2025 | 1156.0 | 1166.0 | 1143.0 | 1150.4 | 29.44 Thousand |
| 22 Aug, 2025 | 1184.0 | 1184.4 | 1151.0 | 1156.0 | 33.6 Thousand |
| 21 Aug, 2025 | 1174.4 | 1182.9 | 1155.5 | 1168.3 | 19.59 Thousand |
| 20 Aug, 2025 | 1175.9 | 1185.0 | 1160.1 | 1164.5 | 15.34 Thousand |
| 19 Aug, 2025 | 1155.5 | 1175.0 | 1144.6 | 1171.1 | 12.12 Thousand |
| 18 Aug, 2025 | 1141.5 | 1158.8 | 1124.7 | 1145.5 | 17.31 Thousand |
TCIEXP
TCIFINANCE
TCPLPACK
TATVA
TBOTEK
TBZ