Transport Corporation of India Limited (TCI.NS)
INR 1038.2
(-0.43%)
INR 1038.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 787.95 | 792.9 | 770.6 | 784.35 | 31.68 Thousand |
| 06 Oct, 2023 | 798.4 | 800.55 | 781.0 | 791.75 | 18.46 Thousand |
| 05 Oct, 2023 | 797.2 | 805.35 | 790.6 | 796.4 | 13.08 Thousand |
| 04 Oct, 2023 | 792.65 | 799.15 | 786.15 | 795.75 | 40.23 Thousand |
| 03 Oct, 2023 | 784.0 | 794.9 | 780.15 | 792.65 | 22.83 Thousand |
| 29 Sep, 2023 | 787.9 | 794.45 | 780.05 | 783.75 | 25.45 Thousand |
| 28 Sep, 2023 | 790.9 | 794.7 | 775.3 | 783.95 | 78.31 Thousand |
| 27 Sep, 2023 | 784.85 | 795.25 | 782.1 | 790.8 | 18.12 Thousand |
| 26 Sep, 2023 | 792.0 | 793.45 | 782.0 | 784.85 | 30.5 Thousand |
| 25 Sep, 2023 | 785.0 | 799.95 | 779.65 | 789.8 | 40.57 Thousand |
ASTEC
FKA
ELCO
MNDI
GENCON
AAAK