Transport Corporation of India Limited (TCI.NS)

INR 1038.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 787.65 796.55 780.0 787.25 55.21 Thousand
21 Sep, 2023 771.0 867.95 771.0 792.25 441.73 Thousand
20 Sep, 2023 780.25 793.45 772.2 779.55 29.54 Thousand
18 Sep, 2023 784.3 789.05 772.0 780.25 38.74 Thousand
15 Sep, 2023 795.05 797.8 770.0 784.8 165.9 Thousand
14 Sep, 2023 789.0 804.45 789.0 798.35 11.36 Thousand