Transport Corporation of India Limited (TCI)

INR 1132.8

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 10.95 10.95 10.95 10.95 -
10 Feb, 2003 10.95 10.95 10.95 10.95 2.00
07 Feb, 2003 10.0 10.0 10.0 10.0 36.00
06 Feb, 2003 10.0 10.0 10.0 10.0 278.00
05 Feb, 2003 10.2 10.2 10.2 10.2 200.00
04 Feb, 2003 10.2 10.95 10.1 10.1 246.00
03 Feb, 2003 10.95 10.95 9.7 10.1 469.00
31 Jan, 2003 10.35 10.7 10.35 10.7 252.00
30 Jan, 2003 10.7 10.7 10.7 10.7 2452.00
29 Jan, 2003 10.7 10.7 10.7 10.7 5163.00