Transport Corporation of India Limited (TCI)

INR 1132.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 11.55 11.95 11.45 11.95 2843.00
10 Jan, 2003 12.35 12.35 12.35 12.35 2.00
09 Jan, 2003 11.4 12.15 11.4 11.95 413.00
08 Jan, 2003 11.4 11.4 11.4 11.4 -
07 Jan, 2003 11.35 11.7 11.35 11.4 3802.00
06 Jan, 2003 11.35 11.35 11.35 11.35 100.00
03 Jan, 2003 11.45 11.8 11.45 11.7 1204.00
02 Jan, 2003 11.35 11.8 11.35 11.45 3216.00
01 Jan, 2003 11.25 11.35 11.25 11.35 3407.00
31 Dec, 2002 11.05 11.05 11.05 11.05 -