Transport Corporation of India Limited (TCI)

INR 1139.7

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 13.45 13.9 13.0 13.45 9036.00
10 Jul, 2002 14.7 14.7 13.9 13.9 13.73 Thousand
09 Jul, 2002 14.95 15.15 14.7 14.9 11.55 Thousand
08 Jul, 2002 14.3 14.6 13.4 14.55 28.91 Thousand
05 Jul, 2002 13.9 13.9 12.95 13.9 54.11 Thousand
04 Jul, 2002 13.2 13.2 13.2 13.2 5619.00
03 Jul, 2002 12.55 12.55 12.55 12.55 834.00
02 Jul, 2002 11.95 11.95 11.95 11.95 6722.00
01 Jul, 2002 11.3 11.4 11.3 11.4 8021.00