Transport Corporation of India Limited (TCI)

INR 1131.6

(-0.1%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2002 10.8 11.3 10.8 11.2 8832.00
13 Aug, 2002 10.05 11.2 10.05 11.2 868.00
12 Aug, 2002 11.8 11.85 10.85 10.95 4718.00
09 Aug, 2002 10.95 11.2 10.55 10.6 2398.00
08 Aug, 2002 11.45 11.45 10.35 10.35 12.09 Thousand
07 Aug, 2002 10.75 11.45 10.75 11.45 202.00
06 Aug, 2002 11.45 11.45 11.45 11.45 -
05 Aug, 2002 11.45 11.45 11.45 11.45 802.00
02 Aug, 2002 10.95 11.35 10.95 11.35 2207.00
01 Aug, 2002 11.7 11.7 11.7 11.7 1003.00