TCPL Packaging Limited (TCPLPACK)
INR 3432.5
(0.93%)
INR 3432.5
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3481.4 | 3500.0 | 3440.9 | 3463.5 | 2428.00 |
| 08 Aug, 2025 | 3433.9 | 3508.0 | 3421.9 | 3481.4 | 3659.00 |
| 07 Aug, 2025 | 3430.7 | 3504.0 | 3395.0 | 3465.4 | 3923.00 |
| 06 Aug, 2025 | 3548.3 | 3548.3 | 3440.0 | 3455.5 | 3451.00 |
| 05 Aug, 2025 | 3480.1 | 3545.0 | 3448.2 | 3529.7 | 4739.00 |
| 04 Aug, 2025 | 3412.2 | 3513.2 | 3378.1 | 3461.9 | 9242.00 |
| 01 Aug, 2025 | 3529.9 | 3530.0 | 3400.0 | 3436.9 | 40.32 Thousand |
| 31 Jul, 2025 | 3673.0 | 3673.0 | 3600.0 | 3620.0 | 7398.00 |
| 30 Jul, 2025 | 3786.9 | 3786.9 | 3640.0 | 3655.6 | 7038.00 |
| 29 Jul, 2025 | 3576.0 | 3795.0 | 3570.5 | 3770.0 | 22.96 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE