INR 3641.9
(-1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 3728.2 | 3728.2 | 3651.1 | 3667.0 | 6690.00 |
26 Jun, 2025 | 3750.0 | 3755.4 | 3700.0 | 3708.7 | 5386.00 |
25 Jun, 2025 | 3802.9 | 3833.9 | 3740.2 | 3752.0 | 4421.00 |
24 Jun, 2025 | 3830.0 | 3900.0 | 3770.0 | 3783.0 | 15.81 Thousand |
23 Jun, 2025 | 3605.0 | 3797.0 | 3605.0 | 3780.4 | 12.07 Thousand |
20 Jun, 2025 | 3609.1 | 3734.9 | 3609.1 | 3635.1 | 7074.00 |
19 Jun, 2025 | 3682.0 | 3728.7 | 3600.0 | 3634.6 | 9046.00 |
18 Jun, 2025 | 3693.0 | 3725.9 | 3640.2 | 3704.5 | 4853.00 |
17 Jun, 2025 | 3665.0 | 3755.0 | 3665.0 | 3693.6 | 4305.00 |
16 Jun, 2025 | 3707.0 | 3750.6 | 3657.2 | 3698.5 | 4000.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE