TCPL Packaging Limited (TCPLPACK)

INR 3641.9

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 3728.2 3728.2 3651.1 3667.0 6690.00
26 Jun, 2025 3750.0 3755.4 3700.0 3708.7 5386.00
25 Jun, 2025 3802.9 3833.9 3740.2 3752.0 4421.00
24 Jun, 2025 3830.0 3900.0 3770.0 3783.0 15.81 Thousand
23 Jun, 2025 3605.0 3797.0 3605.0 3780.4 12.07 Thousand
20 Jun, 2025 3609.1 3734.9 3609.1 3635.1 7074.00
19 Jun, 2025 3682.0 3728.7 3600.0 3634.6 9046.00
18 Jun, 2025 3693.0 3725.9 3640.2 3704.5 4853.00
17 Jun, 2025 3665.0 3755.0 3665.0 3693.6 4305.00
16 Jun, 2025 3707.0 3750.6 3657.2 3698.5 4000.00