TCPL Packaging Limited (TCPLPACK)
INR 3641.9
(-1.46%)
INR 3641.9
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3665.2 | 3739.8 | 3630.0 | 3727.0 | 5117.00 |
| 10 Jul, 2025 | 3750.0 | 3750.0 | 3651.4 | 3663.0 | 6992.00 |
| 09 Jul, 2025 | 3730.6 | 3745.0 | 3694.6 | 3705.0 | 3007.00 |
| 08 Jul, 2025 | 3681.0 | 3752.2 | 3667.7 | 3736.6 | 8929.00 |
| 07 Jul, 2025 | 3707.0 | 3758.5 | 3665.0 | 3703.7 | 9341.00 |
| 04 Jul, 2025 | 3726.6 | 3732.9 | 3663.6 | 3687.9 | 3953.00 |
| 03 Jul, 2025 | 3732.5 | 3732.5 | 3652.0 | 3689.7 | 5902.00 |
| 02 Jul, 2025 | 3695.0 | 3712.8 | 3656.2 | 3677.3 | 4314.00 |
| 01 Jul, 2025 | 3730.0 | 3732.2 | 3668.9 | 3686.7 | 4334.00 |
| 30 Jun, 2025 | 3686.3 | 3729.2 | 3656.2 | 3715.6 | 3623.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE