TCPL Packaging Limited (TCPLPACK)
INR 3529.7
(1.43%)
INR 3529.7
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3285.6 | 3314.8 | 3232.0 | 3293.95 | 2145.00 |
| 06 Feb, 2025 | 3250.0 | 3287.25 | 3210.0 | 3268.35 | 1169.00 |
| 05 Feb, 2025 | 3229.0 | 3289.95 | 3165.25 | 3242.65 | 1270.00 |
| 04 Feb, 2025 | 3175.0 | 3294.6 | 3160.0 | 3184.45 | 3660.00 |
| 03 Feb, 2025 | 3364.9 | 3364.9 | 3140.0 | 3179.5 | 3782.00 |
| 01 Feb, 2025 | 3060.15 | 3499.95 | 3060.15 | 3388.2 | 4163.00 |
| 31 Jan, 2025 | 3044.15 | 3106.7 | 3044.15 | 3081.7 | 3238.00 |
| 30 Jan, 2025 | 3125.05 | 3209.75 | 3061.6 | 3090.5 | 2378.00 |
| 29 Jan, 2025 | 3063.3 | 3185.0 | 3063.3 | 3171.15 | 1855.00 |
| 28 Jan, 2025 | 3103.2 | 3143.9 | 3015.05 | 3091.4 | 3328.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE