TCPL Packaging Limited (TCPLPACK)
INR 3452.5
(0.07%)
INR 3452.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4578.0 | 4578.0 | 4275.0 | 4307.0 | 19.51 Thousand |
| 11 Mar, 2025 | 4461.0 | 4630.0 | 4370.0 | 4578.0 | 22.58 Thousand |
| 10 Mar, 2025 | 4668.5 | 4668.5 | 4421.3 | 4461.9 | 19.52 Thousand |
| 07 Mar, 2025 | 4311.0 | 4776.9 | 4310.0 | 4668.5 | 79.58 Thousand |
| 06 Mar, 2025 | 4395.1 | 4466.95 | 4276.0 | 4318.7 | 16.52 Thousand |
| 05 Mar, 2025 | 4413.4 | 4500.0 | 4361.55 | 4421.15 | 29.67 Thousand |
| 04 Mar, 2025 | 4048.95 | 4500.0 | 3945.0 | 4413.35 | 60.01 Thousand |
| 03 Mar, 2025 | 3852.0 | 4230.0 | 3723.8 | 4082.0 | 19.36 Thousand |
| 28 Feb, 2025 | 4045.0 | 4055.7 | 3780.35 | 3908.7 | 18.78 Thousand |
| 27 Feb, 2025 | 4120.05 | 4320.0 | 4050.0 | 4083.55 | 30.91 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE