TCPL Packaging Limited (TCPLPACK)
INR 3436.9
(-2.63%)
INR 3436.9
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4395.1 | 4466.95 | 4276.0 | 4318.7 | 16.52 Thousand |
| 05 Mar, 2025 | 4413.4 | 4500.0 | 4361.55 | 4421.15 | 29.67 Thousand |
| 04 Mar, 2025 | 4048.95 | 4500.0 | 3945.0 | 4413.35 | 60.01 Thousand |
| 03 Mar, 2025 | 3852.0 | 4230.0 | 3723.8 | 4082.0 | 19.36 Thousand |
| 28 Feb, 2025 | 4045.0 | 4055.7 | 3780.35 | 3908.7 | 18.78 Thousand |
| 27 Feb, 2025 | 4120.05 | 4320.0 | 4050.0 | 4083.55 | 30.91 Thousand |
| 25 Feb, 2025 | 3850.05 | 4202.0 | 3817.85 | 4152.4 | 35.48 Thousand |
| 24 Feb, 2025 | 3997.25 | 3997.25 | 3806.75 | 3852.4 | 10.09 Thousand |
| 21 Feb, 2025 | 4020.05 | 4159.95 | 3966.0 | 4003.85 | 17.51 Thousand |
| 20 Feb, 2025 | 4004.4 | 4225.0 | 3838.55 | 4140.95 | 56.77 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE