TCPL Packaging Limited (TCPLPACK)

INR 3352.5

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 3201.9 3236.1 3167.3 3195.65 1708.00
07 Nov, 2024 3294.9 3344.9 3188.2 3203.9 3813.00
06 Nov, 2024 3272.9 3325.0 3211.55 3282.05 3294.00
05 Nov, 2024 3191.05 3333.0 3188.5 3279.65 4187.00
04 Nov, 2024 3161.35 3275.1 3104.55 3230.85 3738.00
01 Nov, 2024 3122.55 3180.0 3084.6 3161.35 1488.00
31 Oct, 2024 3038.1 3099.0 3000.3 3078.45 2931.00
30 Oct, 2024 3022.1 3072.3 3005.0 3038.1 1265.00
29 Oct, 2024 3078.75 3099.55 3015.05 3033.3 4719.00
28 Oct, 2024 3119.9 3119.9 3004.05 3056.45 6137.00