INR 3352.5
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 3201.9 | 3236.1 | 3167.3 | 3195.65 | 1708.00 |
07 Nov, 2024 | 3294.9 | 3344.9 | 3188.2 | 3203.9 | 3813.00 |
06 Nov, 2024 | 3272.9 | 3325.0 | 3211.55 | 3282.05 | 3294.00 |
05 Nov, 2024 | 3191.05 | 3333.0 | 3188.5 | 3279.65 | 4187.00 |
04 Nov, 2024 | 3161.35 | 3275.1 | 3104.55 | 3230.85 | 3738.00 |
01 Nov, 2024 | 3122.55 | 3180.0 | 3084.6 | 3161.35 | 1488.00 |
31 Oct, 2024 | 3038.1 | 3099.0 | 3000.3 | 3078.45 | 2931.00 |
30 Oct, 2024 | 3022.1 | 3072.3 | 3005.0 | 3038.1 | 1265.00 |
29 Oct, 2024 | 3078.75 | 3099.55 | 3015.05 | 3033.3 | 4719.00 |
28 Oct, 2024 | 3119.9 | 3119.9 | 3004.05 | 3056.45 | 6137.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE