TCPL Packaging Limited (TCPLPACK)
INR 3641.9
(-1.46%)
INR 3641.9
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3699.9 | 3776.1 | 3599.9 | 3740.4 | 9796.00 |
| 12 Jun, 2025 | 3868.9 | 3868.9 | 3740.0 | 3750.3 | 6349.00 |
| 11 Jun, 2025 | 3834.8 | 3863.8 | 3782.6 | 3830.6 | 4778.00 |
| 10 Jun, 2025 | 3939.0 | 3950.0 | 3804.0 | 3834.6 | 7212.00 |
| 09 Jun, 2025 | 3774.6 | 3869.0 | 3735.0 | 3848.5 | 9557.00 |
| 06 Jun, 2025 | 3772.2 | 3845.0 | 3765.5 | 3780.2 | 7344.00 |
| 05 Jun, 2025 | 3830.0 | 3877.9 | 3795.5 | 3806.8 | 7594.00 |
| 04 Jun, 2025 | 3904.1 | 3904.1 | 3810.5 | 3834.1 | 5461.00 |
| 03 Jun, 2025 | 3874.0 | 3995.0 | 3842.5 | 3865.4 | 14.68 Thousand |
| 02 Jun, 2025 | 4078.5 | 4078.5 | 3822.3 | 3877.4 | 45.73 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE