TCPL Packaging Limited (TCPLPACK)
INR 3432.5
(0.93%)
INR 3432.5
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3607.0 | 3689.9 | 3578.1 | 3603.3 | 5997.00 |
| 25 Jul, 2025 | 3696.0 | 3724.7 | 3625.0 | 3641.9 | 4089.00 |
| 24 Jul, 2025 | 3694.0 | 3763.0 | 3680.0 | 3705.3 | 3659.00 |
| 23 Jul, 2025 | 3767.8 | 3769.2 | 3715.0 | 3728.1 | 3801.00 |
| 22 Jul, 2025 | 3722.3 | 3790.0 | 3715.1 | 3746.6 | 3875.00 |
| 21 Jul, 2025 | 3803.0 | 3803.0 | 3710.5 | 3722.3 | 4454.00 |
| 18 Jul, 2025 | 3853.9 | 3853.9 | 3735.1 | 3783.8 | 6182.00 |
| 17 Jul, 2025 | 3900.0 | 3950.0 | 3798.2 | 3833.7 | 14.3 Thousand |
| 16 Jul, 2025 | 3788.7 | 3949.5 | 3753.1 | 3871.8 | 25.46 Thousand |
| 15 Jul, 2025 | 3752.2 | 3793.5 | 3709.4 | 3751.2 | 5981.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE