TCPL Packaging Limited (TCPLPACK)
INR 3328.0
(-0.38%)
INR 3328.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3434.0 | 3446.9 | 3290.45 | 3307.2 | 3947.00 |
| 11 Oct, 2024 | 3486.65 | 3524.95 | 3405.0 | 3413.65 | 2304.00 |
| 10 Oct, 2024 | 3385.2 | 3492.0 | 3375.05 | 3477.95 | 8238.00 |
| 09 Oct, 2024 | 3373.0 | 3399.9 | 3315.85 | 3364.7 | 3100.00 |
| 08 Oct, 2024 | 3214.3 | 3383.9 | 3190.1 | 3372.2 | 4373.00 |
| 07 Oct, 2024 | 3300.0 | 3573.5 | 3155.7 | 3214.3 | 13.25 Thousand |
| 04 Oct, 2024 | 3281.55 | 3310.0 | 3206.7 | 3278.4 | 3859.00 |
| 03 Oct, 2024 | 3305.3 | 3377.4 | 3300.25 | 3322.15 | 3002.00 |
| 01 Oct, 2024 | 3427.9 | 3470.0 | 3360.05 | 3397.0 | 2946.00 |
| 30 Sep, 2024 | 3398.2 | 3434.0 | 3340.05 | 3393.95 | 2583.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE