TCPL Packaging Limited (TCPLPACK)
INR 3352.5
(0.62%)
INR 3352.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3491.7 | 3520.05 | 3386.0 | 3436.25 | 7749.00 |
| 25 Sep, 2024 | 3518.0 | 3600.6 | 3450.0 | 3474.4 | 5820.00 |
| 24 Sep, 2024 | 3532.1 | 3671.45 | 3470.35 | 3493.55 | 13.25 Thousand |
| 23 Sep, 2024 | 3535.4 | 3595.45 | 3382.35 | 3585.9 | 15.12 Thousand |
| 20 Sep, 2024 | 3266.9 | 3595.0 | 3246.05 | 3482.85 | 24.26 Thousand |
| 19 Sep, 2024 | 3336.35 | 3381.8 | 3206.55 | 3243.2 | 8821.00 |
| 18 Sep, 2024 | 3359.2 | 3420.0 | 3301.35 | 3317.55 | 7563.00 |
| 17 Sep, 2024 | 3315.55 | 3338.9 | 3293.4 | 3311.8 | 2207.00 |
| 16 Sep, 2024 | 3360.0 | 3360.0 | 3285.7 | 3318.8 | 3096.00 |
| 13 Sep, 2024 | 3348.25 | 3380.0 | 3302.1 | 3330.3 | 4484.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE