TCPL Packaging Limited (TCPLPACK)
INR 3452.5
(0.07%)
INR 3452.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3300.0 | 3469.0 | 3297.6 | 3457.3 | 16.98 Thousand |
| 04 Sep, 2024 | 3300.35 | 3360.0 | 3250.0 | 3298.05 | 11.15 Thousand |
| 03 Sep, 2024 | 3352.0 | 3371.1 | 3267.55 | 3333.1 | 4968.00 |
| 02 Sep, 2024 | 3360.0 | 3360.0 | 3282.65 | 3324.05 | 5690.00 |
| 30 Aug, 2024 | 3374.9 | 3374.9 | 3270.05 | 3320.3 | 6829.00 |
| 29 Aug, 2024 | 3340.0 | 3350.0 | 3270.45 | 3333.85 | 26.62 Thousand |
| 28 Aug, 2024 | 3344.0 | 3344.0 | 3271.8 | 3316.3 | 9717.00 |
| 27 Aug, 2024 | 3239.0 | 3398.45 | 3180.0 | 3307.35 | 21.37 Thousand |
| 26 Aug, 2024 | 3288.0 | 3291.9 | 3134.75 | 3203.45 | 12.72 Thousand |
| 23 Aug, 2024 | 3274.0 | 3278.9 | 3201.3 | 3243.8 | 8298.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE