TCPL Packaging Limited (TCPLPACK)
INR 3380.0
(1.3%)
INR 3380.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3288.0 | 3291.9 | 3134.75 | 3203.45 | 12.72 Thousand |
| 23 Aug, 2024 | 3274.0 | 3278.9 | 3201.3 | 3243.8 | 8298.00 |
| 22 Aug, 2024 | 3194.9 | 3299.4 | 3110.0 | 3251.45 | 11.5 Thousand |
| 21 Aug, 2024 | 3056.1 | 3285.0 | 3056.1 | 3158.85 | 22.04 Thousand |
| 20 Aug, 2024 | 3140.0 | 3140.0 | 3050.05 | 3101.85 | 3801.00 |
| 19 Aug, 2024 | 3048.0 | 3150.05 | 3047.95 | 3128.75 | 7402.00 |
| 16 Aug, 2024 | 3000.0 | 3064.6 | 2944.95 | 3029.3 | 4896.00 |
| 14 Aug, 2024 | 2989.0 | 3040.0 | 2949.7 | 2989.4 | 3274.00 |
| 13 Aug, 2024 | 3074.0 | 3074.0 | 2924.9 | 2948.8 | 2883.00 |
| 12 Aug, 2024 | 3080.1 | 3099.95 | 3001.05 | 3032.15 | 4069.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE