TCPL Packaging Limited (TCPLPACK)
INR 3380.0
(1.3%)
INR 3380.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2549.9 | 2549.9 | 2500.0 | 2520.6 | 3514.00 |
| 25 Jul, 2024 | 2462.0 | 2550.0 | 2415.15 | 2508.55 | 6099.00 |
| 24 Jul, 2024 | 2447.75 | 2477.5 | 2430.05 | 2468.15 | 1755.00 |
| 23 Jul, 2024 | 2484.95 | 2493.35 | 2411.0 | 2445.95 | 2390.00 |
| 22 Jul, 2024 | 2501.6 | 2520.0 | 2452.65 | 2479.85 | 6067.00 |
| 19 Jul, 2024 | 2470.35 | 2572.6 | 2416.8 | 2511.4 | 6833.00 |
| 18 Jul, 2024 | 2499.0 | 2524.7 | 2425.35 | 2445.95 | 5821.00 |
| 16 Jul, 2024 | 2478.0 | 2499.95 | 2463.2 | 2489.2 | 2731.00 |
| 15 Jul, 2024 | 2543.95 | 2562.65 | 2462.15 | 2478.0 | 7366.00 |
| 12 Jul, 2024 | 2507.2 | 2555.55 | 2507.2 | 2537.6 | 2294.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE