TCPL Packaging Limited (TCPLPACK)
INR 3415.6
(0.7%)
INR 3415.6
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 2237.5 | 2359.95 | 2172.05 | 2319.3 | 10.71 Thousand |
| 04 Mar, 2024 | 2229.95 | 2230.0 | 2175.7 | 2222.15 | 2477.00 |
| 01 Mar, 2024 | 2244.9 | 2244.9 | 2191.0 | 2202.6 | 1867.00 |
| 29 Feb, 2024 | 2176.1 | 2246.05 | 2161.15 | 2222.55 | 2239.00 |
| 28 Feb, 2024 | 2220.95 | 2239.9 | 2177.1 | 2214.45 | 1752.00 |
| 27 Feb, 2024 | 2160.0 | 2224.95 | 2158.9 | 2210.15 | 3931.00 |
| 26 Feb, 2024 | 2220.05 | 2257.75 | 2165.55 | 2176.95 | 4329.00 |
| 23 Feb, 2024 | 2196.75 | 2229.9 | 2174.0 | 2219.5 | 3047.00 |
| 22 Feb, 2024 | 2228.0 | 2237.95 | 2190.0 | 2197.8 | 1720.00 |
| 21 Feb, 2024 | 2239.0 | 2249.7 | 2201.0 | 2207.6 | 2451.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE