TCPL Packaging Limited (TCPLPACK)
INR 3415.6
(0.7%)
INR 3415.6
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 2249.5 | 2249.5 | 2201.0 | 2216.35 | 1902.00 |
| 19 Mar, 2024 | 2245.0 | 2264.0 | 2231.0 | 2253.0 | 1742.00 |
| 18 Mar, 2024 | 2300.0 | 2300.0 | 2231.5 | 2248.9 | 1607.00 |
| 15 Mar, 2024 | 2305.0 | 2305.0 | 2232.1 | 2288.1 | 1839.00 |
| 14 Mar, 2024 | 2236.0 | 2352.45 | 2215.05 | 2287.2 | 7018.00 |
| 13 Mar, 2024 | 2346.0 | 2346.0 | 2274.0 | 2278.4 | 10.27 Thousand |
| 12 Mar, 2024 | 2398.0 | 2417.95 | 2327.95 | 2328.55 | 7601.00 |
| 11 Mar, 2024 | 2498.95 | 2498.95 | 2377.45 | 2387.7 | 10.55 Thousand |
| 07 Mar, 2024 | 2375.0 | 2486.4 | 2351.6 | 2463.45 | 19.21 Thousand |
| 06 Mar, 2024 | 2324.9 | 2490.0 | 2224.05 | 2335.75 | 60.62 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE