TCPL Packaging Limited (TCPLPACK)

INR 3345.8

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 2210.45 2238.0 2170.0 2202.85 3198.00
01 Apr, 2024 2237.35 2314.25 2202.25 2208.4 3419.00
28 Mar, 2024 2290.0 2291.95 2230.0 2233.85 2197.00
27 Mar, 2024 2200.0 2299.95 2200.0 2260.45 5348.00
26 Mar, 2024 2170.1 2222.45 2135.0 2196.8 3623.00
22 Mar, 2024 2229.0 2229.0 2170.45 2201.6 3800.00
21 Mar, 2024 2215.1 2239.9 2200.0 2213.5 1651.00
20 Mar, 2024 2249.5 2249.5 2201.0 2216.35 1902.00
19 Mar, 2024 2245.0 2264.0 2231.0 2253.0 1742.00
18 Mar, 2024 2300.0 2300.0 2231.5 2248.9 1607.00