TCPL Packaging Limited (TCPLPACK)
INR 3620.0
(-100.0%)
INR 3620.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3929.6 | 4010.0 | 3878.4 | 3983.3 | 9387.00 |
| 22 Apr, 2025 | 3880.0 | 3979.9 | 3875.1 | 3920.0 | 8277.00 |
| 21 Apr, 2025 | 3976.0 | 4030.0 | 3876.0 | 3884.9 | 13.96 Thousand |
| 17 Apr, 2025 | 4017.0 | 4055.0 | 3913.5 | 3986.7 | 9878.00 |
| 16 Apr, 2025 | 3981.9 | 4079.9 | 3951.0 | 4009.9 | 8174.00 |
| 15 Apr, 2025 | 3910.1 | 4029.9 | 3910.1 | 3982.6 | 8803.00 |
| 11 Apr, 2025 | 4080.0 | 4080.0 | 3862.35 | 3889.35 | 10.37 Thousand |
| 09 Apr, 2025 | 4100.0 | 4113.55 | 3845.0 | 3869.85 | 11.63 Thousand |
| 08 Apr, 2025 | 4150.0 | 4175.0 | 4015.5 | 4114.8 | 7159.00 |
| 07 Apr, 2025 | 3665.0 | 4064.4 | 3660.0 | 3972.25 | 23.87 Thousand |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE