TCPL Packaging Limited (TCPLPACK)
INR 3641.9
(-1.46%)
INR 3641.9
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3921.0 | 3944.9 | 3799.0 | 3836.3 | 9203.00 |
| 15 May, 2025 | 3833.0 | 4000.0 | 3827.6 | 3921.7 | 9957.00 |
| 14 May, 2025 | 3810.4 | 3874.9 | 3789.2 | 3833.0 | 4664.00 |
| 13 May, 2025 | 3898.0 | 3900.7 | 3787.7 | 3802.3 | 7394.00 |
| 12 May, 2025 | 3662.5 | 3935.9 | 3662.5 | 3875.9 | 17.55 Thousand |
| 09 May, 2025 | 3569.1 | 3650.0 | 3501.0 | 3635.3 | 6567.00 |
| 08 May, 2025 | 3613.5 | 3679.8 | 3555.0 | 3601.8 | 4691.00 |
| 07 May, 2025 | 3505.1 | 3610.0 | 3505.0 | 3597.8 | 6028.00 |
| 06 May, 2025 | 3613.1 | 3640.7 | 3512.5 | 3553.3 | 8374.00 |
| 05 May, 2025 | 3602.0 | 3654.0 | 3540.0 | 3606.0 | 8801.00 |
TCS
TDPOWERSYS
TEAMLEASE
TCI
TCIEXP
TCIFINANCE