TCPL Packaging Limited (TCPLPACK)

INR 3436.9

(-2.63%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 4399.95 4680.0 4303.85 4581.65 25.68 Thousand
20 Mar, 2025 4570.0 4688.9 4395.0 4408.7 17.58 Thousand
19 Mar, 2025 4579.95 4743.85 4526.05 4572.25 19.21 Thousand
18 Mar, 2025 4464.65 4464.65 4464.65 4464.65 -
17 Mar, 2025 4418.05 4580.0 4368.0 4464.65 18.83 Thousand
13 Mar, 2025 4347.0 4541.05 4213.35 4356.45 26.71 Thousand
12 Mar, 2025 4578.0 4578.0 4275.0 4307.0 19.51 Thousand
11 Mar, 2025 4461.0 4630.0 4370.0 4578.0 22.58 Thousand
10 Mar, 2025 4668.5 4668.5 4421.3 4461.9 19.52 Thousand
07 Mar, 2025 4311.0 4776.9 4310.0 4668.5 79.58 Thousand