Tata Consultancy Services Limited (TCS)

INR 3063.9

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2002 290.24 304.0 286.0 291.04 811.85 Thousand
15 Aug, 2002 291.68 291.68 291.68 291.68 -
14 Aug, 2002 314.0 314.0 285.76 291.68 822.77 Thousand
13 Aug, 2002 318.0 323.12 311.04 313.28 153.57 Thousand
12 Aug, 2002 309.76 320.0 309.76 317.6 212.97 Thousand