Tata Consultancy Services Limited (TCS.NS)
INR 3444.7
(-0.26%)
INR 3444.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3709.95 | 3752.35 | 3682.75 | 3689.9 | 1.37 Million |
| 08 Jan, 2024 | 3737.9 | 3739.75 | 3672.4 | 3678.3 | 1.06 Million |
| 07 Jan, 2024 | 3737.9 | 3739.75 | 3672.4 | 3678.3 | 1.06 Million |
| 05 Jan, 2024 | 3675.0 | 3747.75 | 3674.85 | 3737.9 | 1.96 Million |
| 04 Jan, 2024 | 3701.75 | 3719.0 | 3651.0 | 3666.8 | 3.59 Million |
| 03 Jan, 2024 | 3767.0 | 3771.85 | 3687.05 | 3691.75 | 1.8 Million |
| 02 Jan, 2024 | 3811.1 | 3811.1 | 3767.25 | 3783.2 | 1.34 Million |
| 01 Jan, 2024 | 3790.0 | 3832.0 | 3773.0 | 3811.1 | 825.9 Thousand |
| 31 Dec, 2023 | 3790.0 | 3832.0 | 3773.0 | 3811.1 | 825.9 Thousand |
| 29 Dec, 2023 | 3792.0 | 3822.6 | 3765.4 | 3793.4 | 1.57 Million |
6769
ZMPLF
ALLSEC
5983
AFFLE
7857