Tata Consultancy Services Limited (TCS.NS)

INR 3444.7

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3824.0 3838.0 3792.1 3799.9 1.68 Million
27 Dec, 2023 3799.0 3818.2 3768.0 3811.2 1.29 Million
26 Dec, 2023 3819.85 3834.0 3790.15 3795.55 1.28 Million
25 Dec, 2023 3819.85 3834.0 3790.15 3795.55 1.28 Million
22 Dec, 2023 3800.0 3845.95 3762.0 3824.0 2.41 Million
21 Dec, 2023 3756.25 3806.7 3743.35 3787.5 1.51 Million
20 Dec, 2023 3827.25 3898.8 3766.55 3780.05 2.58 Million
19 Dec, 2023 3845.0 3855.1 3790.0 3816.2 2 Million
18 Dec, 2023 3858.1 3929.0 3830.15 3859.2 2.52 Million
17 Dec, 2023 3858.1 3929.0 3830.15 3859.2 2.52 Million