Tata Consultancy Services Limited (TCS)

INR 3048.3

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 1415.12 1435.04 1391.04 1416.32 6.35 Million
19 Oct, 2005 1459.92 1460.0 1372.16 1401.6 10.05 Million
18 Oct, 2005 1442.0 1464.8 1431.12 1440.96 10.94 Million
17 Oct, 2005 1430.0 1442.0 1423.92 1434.16 4.38 Million
14 Oct, 2005 1450.0 1452.0 1415.04 1424.08 5.22 Million
13 Oct, 2005 1470.0 1485.04 1430.32 1441.28 13.6 Million
11 Oct, 2005 1460.0 1474.8 1422.0 1467.76 11.56 Million
10 Oct, 2005 1449.84 1475.04 1443.28 1448.48 5.37 Million
07 Oct, 2005 1425.04 1454.0 1415.2 1444.8 6.2 Million
06 Oct, 2005 1465.04 1465.04 1417.2 1424.64 8.23 Million