Tata Consultancy Services Limited (TCS)

INR 3097.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2005 1477.68 1480.0 1443.04 1454.16 2.87 Million
16 Sep, 2005 1454.8 1477.68 1436.16 1457.6 5.48 Million
15 Sep, 2005 1402.0 1454.8 1402.0 1449.92 11.04 Million
14 Sep, 2005 1420.0 1427.04 1387.04 1400.16 3.89 Million
13 Sep, 2005 1431.04 1431.04 1410.56 1422.4 2.24 Million
12 Sep, 2005 1429.04 1638.0 1406.48 1430.16 6.63 Million
09 Sep, 2005 1351.04 1414.0 1351.04 1391.92 3.74 Million
08 Sep, 2005 1400.0 1415.04 1395.28 1406.08 2.87 Million
06 Sep, 2005 1415.04 1419.92 1388.0 1398.48 5.02 Million
05 Sep, 2005 1440.0 1466.88 1406.32 1410.24 7.25 Million